시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	707	28	- 3.81%	169,333	120
14:47	707	28	- 3.81%	168,866	119
14:46	707	28	- 3.81%	168,763	119
14:45	708	27	- 3.67%	158,745	112
14:39	707	28	- 3.81%	153,442	109
14:38	704	31	- 4.22%	153,374	109
14:37	704	31	- 4.22%	153,371	109
14:34	709	26	- 3.54%	151,852	108
14:33	707	28	- 3.81%	151,297	107
14:32	707	28	- 3.81%	151,277	107