시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	710	25	- 3.40%	11,633	8
09:11	740	5	+ 0.68%	10,131	7
09:10	711	24	- 3.27%	9,992	7
09:09	740	5	+ 0.68%	9,942	7
09:08	719	16	- 2.18%	9,498	7
09:07	687	48	- 6.53%	8,275	6
09:05	719	16	- 2.18%	3,275	2
09:04	719	16	- 2.18%	3,266	2
09:03	727	8	- 1.09%	2,247	2
09:02	732	3	- 0.41%	2,233	2