시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	723	12	- 1.63%	25,977	19
09:23	723	12	- 1.63%	25,819	18
09:22	731	4	- 0.54%	25,684	18
09:21	722	13	- 1.77%	24,657	18
09:20	722	13	- 1.77%	24,655	18
09:19	734	1	- 0.14%	24,505	18
09:16	739	4	+ 0.54%	24,400	17
09:15	739	4	+ 0.54%	23,400	17
09:14	736	1	+ 0.14%	23,043	16
09:13	711	24	- 3.27%	11,734	8