시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	722	13	- 1.77%	29,676	21
09:44	718	17	- 2.31%	29,626	21
09:43	712	23	- 3.13%	29,126	21
09:42	712	23	- 3.13%	29,122	21
09:39	711	24	- 3.27%	28,318	20
09:38	710	25	- 3.40%	28,217	20
09:37	717	18	- 2.45%	26,701	19
09:33	722	13	- 1.77%	26,628	19
09:31	723	12	- 1.63%	26,478	19
09:27	723	12	- 1.63%	26,477	19