시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	717	18	- 2.45%	30,412	22
09:59	718	17	- 2.31%	30,410	22
09:57	718	17	- 2.31%	30,306	22
09:56	718	17	- 2.31%	30,245	22
09:55	718	17	- 2.31%	30,231	22
09:54	718	17	- 2.31%	30,230	22
09:53	719	16	- 2.18%	29,989	21
09:50	720	15	- 2.04%	29,976	21
09:49	721	14	- 1.91%	29,946	21
09:47	715	20	- 2.72%	29,846	21