시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	714	21	- 2.86%	33,847	24
10:13	713	22	- 2.99%	33,438	24
10:12	713	22	- 2.99%	32,861	24
10:08	714	21	- 2.86%	32,560	23
10:06	714	21	- 2.86%	32,419	23
10:05	716	19	- 2.59%	32,398	23
10:04	716	19	- 2.59%	31,556	23
10:03	716	19	- 2.59%	31,553	23
10:02	716	19	- 2.59%	30,609	22
10:01	716	19	- 2.59%	30,607	22