시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	700	35	- 4.76%	191,032	135
15:09	700	35	- 4.76%	189,984	134
15:08	701	34	- 4.63%	188,103	133
15:07	700	35	- 4.76%	188,038	133
15:05	708	27	- 3.67%	187,792	133
15:03	708	27	- 3.67%	187,789	133
15:01	709	26	- 3.54%	187,676	133
15:00	710	25	- 3.40%	184,811	131
14:59	710	25	- 3.40%	183,811	130
14:54	709	26	- 3.54%	169,543	120