시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	713	22	- 2.99%	34,759	25
10:33	716	19	- 2.59%	34,645	25
10:32	715	20	- 2.72%	34,644	25
10:25	716	19	- 2.59%	34,638	25
10:24	716	19	- 2.59%	34,613	25
10:23	716	19	- 2.59%	34,602	25
10:22	715	20	- 2.72%	34,577	25
10:21	714	21	- 2.86%	34,306	25
10:19	714	21	- 2.86%	33,910	24
10:16	714	21	- 2.86%	33,848	24