시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	715	20	- 2.72%	35,984	26
10:56	714	21	- 2.86%	35,983	26
10:52	723	12	- 1.63%	35,982	26
10:50	722	13	- 1.77%	35,958	26
10:49	716	19	- 2.59%	35,957	26
10:48	716	19	- 2.59%	35,623	25
10:47	716	19	- 2.59%	35,622	25
10:39	716	19	- 2.59%	35,521	25
10:36	712	23	- 3.13%	35,520	25
10:35	714	21	- 2.86%	34,771	25