시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	721	14	- 1.91%	43,565	31
11:12	710	25	- 3.40%	43,021	31
11:11	707	28	- 3.81%	42,990	31
11:10	722	13	- 1.77%	37,009	26
11:07	722	13	- 1.77%	36,932	26
11:06	722	13	- 1.77%	36,882	26
11:04	720	15	- 2.04%	36,881	26
11:00	722	13	- 1.77%	36,876	26
10:59	712	23	- 3.13%	36,802	26
10:58	711	24	- 3.27%	36,782	26