시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	722	13	- 1.77%	44,379	32
11:26	722	13	- 1.77%	44,378	32
11:25	722	13	- 1.77%	44,274	32
11:23	722	13	- 1.77%	44,157	32
11:22	719	16	- 2.18%	43,857	31
11:21	721	14	- 1.91%	43,850	31
11:18	721	14	- 1.91%	43,849	31
11:17	722	13	- 1.77%	43,846	31
11:16	714	21	- 2.86%	43,762	31
11:15	722	13	- 1.77%	43,692	31