시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	714	21	- 2.86%	48,632	35
11:42	714	21	- 2.86%	48,332	35
11:41	714	21	- 2.86%	48,318	35
11:39	720	15	- 2.04%	48,196	34
11:38	710	25	- 3.40%	48,172	34
11:37	720	15	- 2.04%	47,672	34
11:36	715	20	- 2.72%	46,509	33
11:35	721	14	- 1.91%	46,508	33
11:33	721	14	- 1.91%	46,470	33
11:32	712	23	- 3.13%	46,420	33