시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	709	26	- 3.54%	54,144	39
12:00	710	25	- 3.40%	53,045	38
11:59	710	25	- 3.40%	53,034	38
11:58	710	25	- 3.40%	52,859	38
11:57	705	30	- 4.08%	50,807	36
11:55	714	21	- 2.86%	48,805	35
11:51	715	20	- 2.72%	48,804	35
11:50	719	16	- 2.18%	48,794	35
11:48	719	16	- 2.18%	48,754	35
11:44	719	16	- 2.18%	48,682	35