시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	710	25	- 3.40%	55,952	40
12:13	708	27	- 3.67%	55,852	40
12:10	710	25	- 3.40%	55,842	40
12:09	708	27	- 3.67%	55,802	40
12:07	708	27	- 3.67%	55,752	40
12:06	708	27	- 3.67%	55,740	40
12:05	706	29	- 3.95%	55,424	40
12:04	706	29	- 3.95%	55,284	39
12:03	704	31	- 4.22%	54,536	39
12:02	709	26	- 3.54%	54,153	39