시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	706	29	- 3.95%	56,511	40
12:31	706	29	- 3.95%	56,501	40
12:30	706	29	- 3.95%	56,449	40
12:29	704	31	- 4.22%	56,345	40
12:28	706	29	- 3.95%	56,330	40
12:25	707	28	- 3.81%	56,327	40
12:23	707	28	- 3.81%	56,326	40
12:21	707	28	- 3.81%	56,324	40
12:18	707	28	- 3.81%	56,187	40
12:17	710	25	- 3.40%	56,169	40