시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	700	35	- 4.76%	63,096	45
12:45	700	35	- 4.76%	63,095	45
12:44	700	35	- 4.76%	63,080	45
12:43	700	35	- 4.76%	63,067	45
12:42	701	34	- 4.63%	61,640	44
12:39	702	33	- 4.49%	60,644	43
12:38	702	33	- 4.49%	60,566	43
12:37	702	33	- 4.49%	60,544	43
12:36	702	33	- 4.49%	60,444	43
12:35	706	29	- 3.95%	56,618	40