시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	713	22	- 2.99%	67,065	48
13:01	714	21	- 2.86%	67,037	48
13:00	714	21	- 2.86%	67,029	48
12:59	706	29	- 3.95%	66,561	47
12:57	700	35	- 4.76%	65,338	46
12:55	700	35	- 4.76%	65,327	46
12:54	700	35	- 4.76%	65,014	46
12:52	698	37	- 5.03%	63,984	46
12:51	700	35	- 4.76%	63,244	45
12:50	700	35	- 4.76%	63,243	45