시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	735	0	0.00%	253,371	179
15:19	716	19	- 2.59%	243,068	171
15:18	712	23	- 3.13%	241,172	170
15:17	712	23	- 3.13%	241,071	170
15:16	699	36	- 4.90%	240,895	170
15:15	689	46	- 6.26%	230,783	163
15:14	700	35	- 4.76%	220,138	155
15:13	716	19	- 2.59%	217,791	154
15:12	708	27	- 3.67%	215,286	152
15:11	704	31	- 4.22%	215,115	152