시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	1,870	239	+ 14.65%	745,224	1,359
13:52	1,880	249	+ 15.27%	744,668	1,358
13:51	1,903	272	+ 16.68%	744,045	1,357
13:50	1,917	286	+ 17.54%	744,010	1,357
13:49	1,915	284	+ 17.41%	744,000	1,357
13:48	1,901	270	+ 16.55%	742,912	1,354
13:47	1,899	268	+ 16.43%	742,114	1,353
13:46	1,898	267	+ 16.37%	741,102	1,351
13:45	1,911	280	+ 17.17%	740,762	1,350
13:44	1,897	266	+ 16.31%	738,971	1,347