시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,875	244	+ 14.96%	752,687	1,373
14:02	1,871	240	+ 14.72%	752,393	1,372
14:01	1,865	234	+ 14.35%	752,036	1,372
14:00	1,865	234	+ 14.35%	751,708	1,371
13:59	1,876	245	+ 15.02%	751,618	1,371
13:58	1,883	252	+ 15.45%	746,557	1,361
13:57	1,867	236	+ 14.47%	746,433	1,361
13:56	1,869	238	+ 14.59%	745,994	1,360
13:55	1,883	252	+ 15.45%	745,579	1,360
13:54	1,870	239	+ 14.65%	745,282	1,359