시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,900	269	+ 16.49%	774,180	1,413
14:13	1,900	269	+ 16.49%	774,112	1,413
14:12	1,900	269	+ 16.49%	774,077	1,413
14:11	1,899	268	+ 16.43%	773,517	1,412
14:10	1,916	285	+ 17.47%	767,159	1,400
14:09	1,887	256	+ 15.70%	766,761	1,399
14:07	1,871	240	+ 14.72%	759,416	1,385
14:06	1,868	237	+ 14.53%	759,412	1,385
14:05	1,866	235	+ 14.41%	759,411	1,385
14:04	1,866	235	+ 14.41%	752,707	1,373