시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,880	249	+ 15.27%	784,379	1,433
14:25	1,880	249	+ 15.27%	784,232	1,432
14:24	1,884	253	+ 15.51%	783,382	1,431
14:23	1,883	252	+ 15.45%	783,381	1,431
14:22	1,894	263	+ 16.13%	783,300	1,431
14:21	1,876	245	+ 15.02%	776,129	1,417
14:20	1,876	245	+ 15.02%	775,230	1,415
14:19	1,891	260	+ 15.94%	774,754	1,414
14:18	1,900	269	+ 16.49%	774,254	1,413
14:17	1,900	269	+ 16.49%	774,186	1,413