시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,883	252	+ 15.45%	800,585	1,463
14:35	1,916	285	+ 17.47%	800,460	1,463
14:34	1,902	271	+ 16.62%	797,431	1,457
14:33	1,919	288	+ 17.66%	797,117	1,457
14:32	1,901	270	+ 16.55%	794,112	1,451
14:31	1,900	269	+ 16.49%	790,905	1,445
14:30	1,892	261	+ 16.00%	788,869	1,441
14:29	1,900	269	+ 16.49%	788,350	1,440
14:28	1,900	269	+ 16.49%	787,647	1,439
14:27	1,892	261	+ 16.00%	786,960	1,437