시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	1,873	242	+ 14.84%	811,215	1,483
14:47	1,876	245	+ 15.02%	811,017	1,483
14:45	1,896	265	+ 16.25%	810,393	1,482
14:44	1,896	265	+ 16.25%	810,109	1,481
14:43	1,865	234	+ 14.35%	810,007	1,481
14:41	1,914	283	+ 17.35%	808,112	1,478
14:40	1,916	285	+ 17.47%	807,539	1,477
14:39	1,916	285	+ 17.47%	807,510	1,476
14:38	1,888	257	+ 15.76%	801,260	1,465
14:37	1,888	257	+ 15.76%	801,240	1,465