시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,669	38	+ 2.33%	3,249	5
09:11	1,642	11	+ 0.67%	3,248	5
09:10	1,670	39	+ 2.39%	3,241	5
09:09	1,655	24	+ 1.47%	2,725	4
09:06	1,630	1	- 0.06%	2,595	4
09:03	1,678	47	+ 2.88%	595	1
09:01	1,625	6	- 0.37%	594	1
09:00	1,631	0	0.00%	350	1