시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,716	85	+ 5.21%	23,091	39
09:21	1,730	99	+ 6.07%	23,090	39
09:20	1,701	70	+ 4.29%	20,220	34
09:19	1,715	84	+ 5.15%	16,074	27
09:18	1,690	59	+ 3.62%	8,108	13
09:17	1,680	49	+ 3.00%	7,597	13
09:16	1,677	46	+ 2.82%	5,138	8
09:15	1,668	37	+ 2.27%	3,764	6
09:14	1,657	26	+ 1.59%	3,464	6
09:13	1,642	11	+ 0.67%	3,254	5