시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	1,733	102	+ 6.25%	75,019	128
09:31	1,734	103	+ 6.32%	74,046	126
09:30	1,722	91	+ 5.58%	68,359	117
09:29	1,716	85	+ 5.21%	66,707	114
09:28	1,714	83	+ 5.09%	43,936	75
09:27	1,713	82	+ 5.03%	43,689	74
09:26	1,724	93	+ 5.70%	42,600	72
09:25	1,720	89	+ 5.46%	41,738	71
09:24	1,720	89	+ 5.46%	40,526	69
09:23	1,690	59	+ 3.62%	38,903	66