시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,709	78	+ 4.78%	121,601	209
09:42	1,719	88	+ 5.40%	120,721	207
09:41	1,711	80	+ 4.91%	113,546	195
09:40	1,725	94	+ 5.76%	110,119	189
09:39	1,736	105	+ 6.44%	108,618	186
09:38	1,738	107	+ 6.56%	106,907	183
09:37	1,728	97	+ 5.95%	105,572	181
09:36	1,750	119	+ 7.30%	104,565	179
09:35	1,750	119	+ 7.30%	86,062	147
09:34	1,753	122	+ 7.48%	83,454	143