시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,713	82	+ 5.03%	131,916	226
09:53	1,713	82	+ 5.03%	130,945	225
09:52	1,700	69	+ 4.23%	130,096	223
09:51	1,713	82	+ 5.03%	123,120	211
09:50	1,718	87	+ 5.33%	122,714	211
09:49	1,716	85	+ 5.21%	122,170	210
09:48	1,716	85	+ 5.21%	122,166	210
09:47	1,708	77	+ 4.72%	121,960	209
09:46	1,709	78	+ 4.78%	121,926	209
09:44	1,703	72	+ 4.41%	121,825	209