시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,876	245	+ 15.02%	817,076	1,494
14:57	1,875	244	+ 14.96%	816,912	1,494
14:56	1,874	243	+ 14.90%	815,564	1,492
14:55	1,865	234	+ 14.35%	815,506	1,491
14:54	1,872	241	+ 14.78%	813,607	1,488
14:53	1,875	244	+ 14.96%	812,980	1,487
14:52	1,874	243	+ 14.90%	812,629	1,486
14:51	1,890	259	+ 15.88%	812,543	1,486
14:50	1,890	259	+ 15.88%	811,441	1,484
14:49	1,873	242	+ 14.84%	811,246	1,484