시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,741	110	+ 6.74%	172,378	296
10:04	1,749	118	+ 7.24%	170,062	292
10:03	1,746	115	+ 7.05%	168,327	289
10:02	1,737	106	+ 6.50%	161,917	278
10:01	1,734	103	+ 6.32%	151,302	260
10:00	1,733	102	+ 6.25%	150,895	259
09:59	1,723	92	+ 5.64%	149,854	257
09:58	1,736	105	+ 6.44%	148,917	256
09:57	1,736	105	+ 6.44%	145,908	250
09:55	1,713	82	+ 5.03%	131,928	226