시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,731	100	+ 6.13%	177,226	305
10:19	1,732	101	+ 6.19%	176,454	304
10:18	1,735	104	+ 6.38%	174,602	300
10:17	1,735	104	+ 6.38%	174,192	300
10:15	1,735	104	+ 6.38%	174,123	299
10:14	1,732	101	+ 6.19%	173,500	298
10:10	1,731	100	+ 6.13%	173,499	298
10:09	1,740	109	+ 6.68%	173,038	298
10:07	1,735	104	+ 6.38%	172,444	297
10:06	1,735	104	+ 6.38%	172,379	296