시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,733	102	+ 6.25%	205,856	354
10:31	1,733	102	+ 6.25%	205,833	354
10:30	1,715	84	+ 5.15%	200,671	345
10:29	1,721	90	+ 5.52%	189,418	326
10:28	1,733	102	+ 6.25%	184,188	317
10:27	1,733	102	+ 6.25%	182,011	313
10:25	1,733	102	+ 6.25%	182,010	313
10:24	1,733	102	+ 6.25%	181,002	311
10:23	1,739	108	+ 6.62%	179,452	309
10:22	1,731	100	+ 6.13%	177,228	305