시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,730	99	+ 6.07%	210,180	362
10:45	1,731	100	+ 6.13%	209,903	361
10:44	1,731	100	+ 6.13%	209,453	360
10:42	1,731	100	+ 6.13%	208,934	360
10:40	1,731	100	+ 6.13%	208,871	359
10:39	1,731	100	+ 6.13%	207,929	358
10:37	1,731	100	+ 6.13%	206,970	356
10:36	1,733	102	+ 6.25%	206,939	356
10:35	1,733	102	+ 6.25%	206,154	355
10:33	1,733	102	+ 6.25%	206,134	355