시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,779	148	+ 9.07%	243,159	420
10:57	1,771	140	+ 8.58%	238,066	410
10:56	1,771	140	+ 8.58%	236,972	409
10:55	1,737	106	+ 6.50%	213,918	368
10:54	1,727	96	+ 5.89%	213,887	368
10:53	1,737	106	+ 6.50%	213,864	368
10:52	1,730	99	+ 6.07%	212,222	365
10:50	1,729	98	+ 6.01%	212,200	365
10:49	1,729	98	+ 6.01%	211,910	365
10:48	1,731	100	+ 6.13%	210,818	363