시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,837	206	+ 12.63%	336,579	589
11:09	1,839	208	+ 12.75%	334,095	584
11:08	1,841	210	+ 12.88%	331,931	580
11:07	1,859	228	+ 13.98%	329,798	576
11:06	1,846	215	+ 13.18%	316,451	552
11:05	1,811	180	+ 11.04%	291,525	506
11:04	1,803	172	+ 10.55%	285,766	496
11:01	1,794	163	+ 9.99%	268,146	464
11:00	1,783	152	+ 9.32%	257,323	445
10:59	1,779	148	+ 9.07%	244,285	422