시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,843	212	+ 13.00%	401,246	708
11:19	1,844	213	+ 13.06%	400,689	707
11:18	1,847	216	+ 13.24%	398,662	703
11:17	1,875	244	+ 14.96%	394,263	695
11:16	1,849	218	+ 13.37%	385,384	678
11:15	1,844	213	+ 13.06%	382,922	674
11:14	1,829	198	+ 12.14%	369,210	649
11:13	1,831	200	+ 12.26%	367,900	646
11:12	1,827	196	+ 12.02%	348,790	611
11:11	1,835	204	+ 12.51%	344,495	603