시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,817	186	+ 11.40%	418,468	739
11:30	1,820	189	+ 11.59%	418,204	739
11:29	1,819	188	+ 11.53%	418,193	739
11:28	1,817	186	+ 11.40%	416,181	735
11:27	1,822	191	+ 11.71%	415,366	733
11:25	1,823	192	+ 11.77%	415,162	733
11:24	1,820	189	+ 11.59%	407,511	719
11:23	1,821	190	+ 11.65%	407,153	719
11:22	1,823	192	+ 11.77%	404,304	713
11:21	1,837	206	+ 12.63%	401,869	709