시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,813	182	+ 11.16%	447,956	793
11:40	1,802	171	+ 10.48%	447,535	792
11:39	1,801	170	+ 10.42%	445,907	789
11:38	1,817	186	+ 11.40%	440,662	779
11:37	1,811	180	+ 11.04%	440,054	778
11:36	1,814	183	+ 11.22%	438,220	775
11:35	1,817	186	+ 11.40%	436,010	771
11:34	1,818	187	+ 11.47%	434,984	769
11:33	1,818	187	+ 11.47%	434,950	769
11:32	1,818	187	+ 11.47%	434,587	768