시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,817	186	+ 11.40%	461,698	818
11:51	1,831	200	+ 12.26%	461,398	817
11:50	1,821	190	+ 11.65%	456,213	808
11:49	1,837	206	+ 12.63%	455,469	806
11:47	1,843	212	+ 13.00%	454,174	804
11:46	1,843	212	+ 13.00%	453,713	803
11:45	1,839	208	+ 12.75%	452,545	801
11:44	1,830	199	+ 12.20%	452,147	800
11:43	1,823	192	+ 11.77%	448,041	793
11:42	1,817	186	+ 11.40%	447,965	793