시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,865	234	+ 14.35%	822,015	1,504
15:07	1,874	243	+ 14.90%	820,246	1,500
15:06	1,875	244	+ 14.96%	820,097	1,500
15:05	1,887	256	+ 15.70%	819,892	1,500
15:04	1,887	256	+ 15.70%	818,348	1,497
15:03	1,879	248	+ 15.21%	818,052	1,496
15:02	1,889	258	+ 15.82%	817,954	1,496
15:01	1,885	254	+ 15.57%	817,416	1,495
15:00	1,878	247	+ 15.14%	817,138	1,495
14:59	1,877	246	+ 15.08%	817,135	1,495