시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,840	209	+ 12.81%	473,145	839
12:03	1,827	196	+ 12.02%	470,662	834
12:02	1,827	196	+ 12.02%	470,645	834
12:01	1,821	190	+ 11.65%	470,644	834
12:00	1,818	187	+ 11.47%	470,344	833
11:59	1,812	181	+ 11.10%	469,292	832
11:58	1,823	192	+ 11.77%	469,227	831
11:55	1,829	198	+ 12.14%	463,498	821
11:54	1,829	198	+ 12.14%	462,437	819
11:53	1,829	198	+ 12.14%	462,436	819