시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,812	181	+ 11.10%	493,983	877
12:13	1,793	162	+ 9.93%	493,577	876
12:12	1,821	190	+ 11.65%	484,546	860
12:11	1,838	207	+ 12.69%	484,536	860
12:10	1,838	207	+ 12.69%	484,526	860
12:09	1,838	207	+ 12.69%	484,524	860
12:08	1,831	200	+ 12.26%	483,959	859
12:07	1,840	209	+ 12.81%	483,893	858
12:06	1,842	211	+ 12.94%	475,412	843
12:05	1,841	210	+ 12.88%	475,076	842