시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,836	205	+ 12.57%	497,387	883
12:29	1,834	203	+ 12.45%	497,074	882
12:27	1,834	203	+ 12.45%	497,058	882
12:24	1,836	205	+ 12.57%	497,036	882
12:23	1,829	198	+ 12.14%	496,536	881
12:22	1,801	170	+ 10.42%	495,303	879
12:21	1,798	167	+ 10.24%	495,301	879
12:20	1,810	179	+ 10.98%	495,279	879
12:19	1,795	164	+ 10.06%	494,583	878
12:18	1,807	176	+ 10.79%	494,565	878