시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,817	186	+ 11.40%	502,086	891
12:41	1,817	186	+ 11.40%	501,302	890
12:40	1,817	186	+ 11.40%	500,862	889
12:39	1,817	186	+ 11.40%	498,622	885
12:38	1,817	186	+ 11.40%	498,544	885
12:37	1,817	186	+ 11.40%	498,530	885
12:35	1,835	204	+ 12.51%	497,760	883
12:34	1,835	204	+ 12.51%	497,510	883
12:32	1,836	205	+ 12.57%	497,446	883
12:31	1,836	205	+ 12.57%	497,388	883