시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,825	194	+ 11.90%	514,197	913
12:51	1,803	172	+ 10.55%	509,135	904
12:50	1,821	190	+ 11.65%	508,633	903
12:49	1,821	190	+ 11.65%	508,628	903
12:48	1,797	166	+ 10.18%	508,336	903
12:47	1,797	166	+ 10.18%	508,286	903
12:46	1,800	169	+ 10.36%	507,946	902
12:45	1,808	177	+ 10.85%	503,011	893
12:44	1,809	178	+ 10.91%	502,747	893
12:43	1,808	177	+ 10.85%	502,746	893