시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	1,948	317	+ 19.44%	670,685	1,216
13:02	1,993	362	+ 22.20%	667,376	1,209
13:01	1,995	364	+ 22.32%	660,816	1,196
13:00	1,971	340	+ 20.85%	657,177	1,189
12:59	1,975	344	+ 21.09%	635,441	1,145
12:57	1,978	347	+ 21.28%	621,515	1,118
12:56	1,957	326	+ 19.99%	605,811	1,087
12:55	1,957	326	+ 19.99%	593,333	1,063
12:54	1,918	287	+ 17.60%	571,127	1,019
12:53	1,850	219	+ 13.43%	540,001	961