시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,949	318	+ 19.50%	697,559	1,268
13:12	1,953	322	+ 19.74%	696,847	1,266
13:11	1,954	323	+ 19.80%	695,461	1,264
13:10	1,934	303	+ 18.58%	693,291	1,259
13:09	1,958	327	+ 20.05%	691,178	1,255
13:08	1,916	285	+ 17.47%	688,776	1,251
13:07	1,901	270	+ 16.55%	685,411	1,244
13:06	1,940	309	+ 18.95%	674,722	1,223
13:05	1,941	310	+ 19.01%	673,256	1,221
13:04	1,957	326	+ 19.99%	671,777	1,218