시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,924	293	+ 17.96%	724,857	1,320
13:22	1,920	289	+ 17.72%	720,426	1,312
13:21	1,944	313	+ 19.19%	719,524	1,310
13:20	1,944	313	+ 19.19%	719,018	1,309
13:19	1,940	309	+ 18.95%	715,622	1,302
13:18	1,940	309	+ 18.95%	713,262	1,298
13:17	1,942	311	+ 19.07%	710,970	1,293
13:16	1,930	299	+ 18.33%	701,017	1,274
13:15	1,923	292	+ 17.90%	701,012	1,274
13:14	1,912	281	+ 17.23%	700,246	1,273