시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,918	287	+ 17.60%	730,660	1,331
13:32	1,918	287	+ 17.60%	726,677	1,324
13:31	1,912	281	+ 17.23%	726,600	1,324
13:30	1,914	283	+ 17.35%	726,585	1,323
13:29	1,914	283	+ 17.35%	725,938	1,322
13:28	1,911	280	+ 17.17%	725,930	1,322
13:27	1,911	280	+ 17.17%	725,925	1,322
13:26	1,911	280	+ 17.17%	725,775	1,322
13:25	1,911	280	+ 17.17%	725,395	1,321
13:24	1,911	280	+ 17.17%	725,268	1,321